株式会社クレディセゾン (8253)

東京
1,786.0
+48.0(+2.76%)
  • 出来高:
    251,000
  • 売値/買値:
    1,786.0/1,788.0
  • 日中安値/高値:
    1,742.0 - 1,788.0

8253 過去データ

時間枠:
毎日
1,786.01,743.01,788.01,743.0251.00K+2.76%
1,738.01,725.01,747.01,723.0796.10K+1.46%
1,713.01,701.01,741.01,692.01.08M+2.21%
1,676.01,668.01,680.01,635.0831.10K-0.95%
1,692.01,701.01,718.01,670.01.15M-0.41%
1,699.01,671.01,701.01,665.0716.90K+2.41%
1,659.01,670.01,680.01,629.0872.70K-2.07%
1,694.01,700.01,706.01,689.0689.60K-0.18%
1,697.01,733.01,741.01,697.0779.50K-3.36%
1,756.01,758.01,763.01,741.0436.30K-0.11%
1,758.01,762.01,765.01,751.0471.50K-1.12%
1,778.01,783.01,787.01,764.0441.50K+0.85%
1,763.01,767.01,771.01,735.0678.10K+0.06%
1,762.01,771.01,771.01,752.0423.30K+0.06%
1,761.01,730.01,769.01,727.0725.30K-1.40%
1,786.01,788.01,791.01,768.0393.40K0.00%
1,786.01,783.01,789.01,775.0393.70K+0.96%
1,769.01,743.01,773.01,730.0747.80K+1.73%
1,739.01,720.01,742.01,718.0598.50K+1.58%
1,712.01,725.01,739.01,694.0540.00K-0.47%
1,720.01,732.01,736.01,711.0300.80K0.00%
高値: 1,791.0安値: 1,629.0: 162.0平均: 1,735.4変化率 %: 3.8