株式会社CRI ・ミドルウェア (3698)

東京
1,000.0
+1.0(+0.10%)
  • 出来高:
    7,400
  • 売値/買値:
    995.0/1,000.0
  • 日中安値/高値:
    989.0 - 1,004.0

3698 過去データ

時間枠:
毎日
1,000.01,004.01,004.0989.07.40K+0.10%
999.01,004.01,004.0982.014.50K-0.50%
1,004.01,000.01,005.0998.010.70K+0.40%
1,000.01,005.01,010.0996.010.90K-0.99%
1,010.01,030.01,030.01,001.09.20K-2.13%
1,032.01,014.01,032.0992.023.30K+1.28%
1,019.01,042.01,042.01,019.012.30K-0.59%
1,025.01,046.01,046.01,023.014.10K-2.19%
1,048.01,052.01,055.01,039.09.90K-1.13%
1,060.01,059.01,061.01,047.021.00K+1.63%
1,043.01,038.01,053.01,018.018.60K+0.38%
1,039.01,000.01,039.0998.032.90K+3.90%
1,000.01,006.01,013.0996.018.10K-0.99%
1,010.01,025.01,025.01,005.012.80K-1.37%
1,024.01,023.01,028.01,014.012.10K-0.10%
1,025.01,030.01,037.01,025.011.60K-0.68%
1,032.01,016.01,033.01,014.022.20K+2.28%
1,009.01,002.01,019.01,002.019.80K-0.59%
1,015.01,015.01,023.0999.036.90K-0.10%
1,016.0998.01,030.0970.0146.10K+8.32%
938.0936.0949.0930.06.30K-0.11%
高値: 1,061.0安値: 930.0: 131.0平均: 1,016.6変化率 %: 6.5