株式会社シーティーエス (4345)

東京
834.0
-16.0(-1.88%)
  • 出来高:
    42,600
  • 売値/買値:
    834.0/836.0
  • 日中安値/高値:
    832.0 - 847.0

4345 過去データ

時間枠:
毎日
834.0845.0847.0832.042.60K-1.88%
850.0848.0855.0843.051.60K-0.12%
851.0847.0852.0838.044.80K+0.59%
846.0836.0848.0825.090.90K-0.24%
848.0837.0849.0830.075.50K+1.56%
835.0845.0848.0834.081.50K-2.45%
856.0847.0861.0840.073.90K+0.59%
851.0867.0867.0851.063.80K-2.63%
874.0856.0877.0850.0145.50K+2.22%
855.0857.0857.0849.069.30K+0.94%
847.0834.0852.0834.0116.50K+1.68%
833.0822.0833.0820.034.80K+1.46%
821.0827.0831.0821.035.20K-0.61%
826.0820.0829.0818.033.00K-0.36%
829.0820.0830.0811.058.40K+1.10%
820.0822.0828.0820.037.00K-0.61%
825.0840.0840.0825.060.60K-2.14%
843.0843.0845.0838.059.70K+1.57%
830.0825.0837.0815.092.20K+1.10%
821.0816.0835.0811.091.60K+1.73%
807.0820.0820.0805.039.30K-1.34%
818.0815.0818.0805.050.70K+1.11%
高値: 877.0安値: 805.0: 72.0平均: 837.3変化率 %: 3.1