CuroHoldings Co Ltd (051780)

KOSDAQ
505
+1(+0.20%)
  • 出来高:
    82,403
  • 売値/買値:
    504/505
  • 日中安値/高値:
    500 - 508

051780 過去データ

時間枠:
毎日
50550550850082.40K+0.20%
50450150850181.43K+1.00%
499507507497199.82K-1.77%
508513514506114.58K-0.97%
513504519500311.44K+1.18%
507502511502275.88K+0.80%
503500504500104.96K+0.60%
500500501494169.63K+0.60%
497505505493227.68K-1.00%
502502505497168.26K-0.40%
504502505499153.71K+0.60%
501506506496150.64K-0.40%
503502504496155.22K+0.20%
502505506494243.50K0.00%
502507509500131.72K-0.20%
503514514501207.67K-1.76%
512515516504144.74K-0.58%
515506520501333.92K+3.41%
498499504486151.96K+0.61%
495498499490238.15K+0.20%
494498500486186.77K-0.40%
496496516488367.55K+1.02%
491498509487393.57K-0.20%
492501506491225.58K-2.57%
高値: 520安値: 486: 34平均: 502変化率 %: 0