サイバネットシステム株式会社 (4312)

東京
950.0
-3.0(-0.31%)
  • 出来高:
    119,000
  • 売値/買値:
    948.0/952.0
  • 日中安値/高値:
    944.0 - 963.0

4312 過去データ

時間枠:
毎日
950.0952.0963.0944.0119.00K-0.31%
953.0953.0965.0947.048.20K0.00%
953.0958.0963.0937.096.90K-1.65%
969.0955.0981.0955.068.10K+1.15%
958.0967.0968.0936.0109.80K-0.93%
967.0972.0981.0959.054.00K-0.51%
972.0968.0984.0965.069.50K-1.92%
991.01,003.01,008.0991.041.80K-1.39%
1,005.01,028.01,029.0998.056.60K-0.89%
1,014.01,000.01,025.01,000.076.60K+2.01%
994.0989.01,004.0989.082.70K+1.33%
981.01,012.01,028.0976.0165.80K-2.87%
1,010.0994.01,018.0994.0176.40K+2.54%
985.0977.0991.0962.0100.80K+0.82%
977.0955.0977.0952.0100.90K+2.30%
955.0966.0971.0952.087.60K-1.14%
966.0963.0977.0960.071.50K-0.31%
969.0959.0972.0959.085.90K+1.89%
951.0921.0954.0921.0138.50K+1.17%
940.0975.0975.0936.0103.00K-3.89%
高値: 1,029.0安値: 921.0: 108.0平均: 973.0変化率 %: -2.9