Investing.com - 世界の金融市場

I-PEX株式会社 (6640)

東京
通貨 JPY
免責条項
1,495.0
-5.0
(-0.33%)
終了
日中安値/高値
1,478.0
1,523.0
52週高値/安値
1,084.0
1,753.0
出来高
145,800
売値/買値
1,491.0 / 1,497.0

6640 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
1,495.01,510.01,523.01,478.0145.80K-0.33%
1,500.01,605.01,616.01,498.0286.60K-6.54%
1,605.01,630.01,644.01,589.0119.50K-1.95%
1,637.01,625.01,662.01,618.082.50K+0.99%
1,621.01,640.01,645.01,607.068.00K-0.55%
1,630.01,639.01,645.01,622.065.50K-0.37%
1,636.01,636.01,655.01,629.061.40K-0.85%
1,650.01,671.01,683.01,640.082.10K-0.54%
1,659.01,663.01,680.01,646.091.20K-1.25%
1,680.01,685.01,713.01,674.0100.30K-1.52%
1,706.01,662.01,719.01,658.0101.80K+2.28%
1,668.01,683.01,683.01,645.098.70K-0.95%
1,684.01,750.01,753.01,677.0150.00K-2.21%
1,722.01,700.01,727.01,667.0184.00K+2.14%
1,686.01,668.01,697.01,629.0174.10K+0.18%
1,683.01,675.01,688.01,635.0270.90K+3.44%
1,627.01,695.01,720.01,612.0379.70K-1.69%
1,655.01,710.01,724.01,648.0365.70K-3.33%
1,712.01,703.01,727.01,661.0646.70K-1.61%
1,740.01,699.01,753.01,685.0946.50K+5.97%
1,642.01,549.01,685.01,548.01.18M+5.46%
1,557.01,450.01,630.01,450.01.84M+14.74%
1,357.01,345.01,362.01,345.030.20K+0.52%
高値
1,753.0
変化率 %
10.7
平均
1,632.7
差
408.0
安値
1,345.0