第一実業株式会社 (8059)

東京
3,690.0
+25.0(+0.68%)
  • 出来高:
    14,900
  • 売値/買値:
    3,690.0/3,700.0
  • 日中安値/高値:
    3,675.0 - 3,710.0

8059 過去データ

時間枠:
毎日
3,690.03,680.03,710.03,675.014.90K+0.68%
3,665.03,610.03,690.03,585.020.70K+0.41%
3,650.03,645.03,670.03,615.012.20K+1.11%
3,610.03,600.03,625.03,580.08.40K+0.28%
3,600.03,590.03,610.03,560.010.50K+0.70%
3,575.03,555.03,590.03,540.017.70K+2.00%
3,505.03,500.03,530.03,485.018.70K+0.72%
3,480.03,510.03,530.03,475.021.30K0.00%
3,480.03,500.03,515.03,480.013.90K-0.43%
3,495.03,475.03,515.03,475.022.00K+1.45%
3,445.03,415.03,465.03,415.017.90K+0.88%
3,415.03,415.03,440.03,400.016.30K+1.04%
3,380.03,365.03,430.03,365.030.40K0.00%
3,380.03,390.03,430.03,325.024.00K+1.20%
3,340.03,390.03,405.03,340.013.20K-1.04%
3,375.03,360.03,400.03,275.014.50K-0.15%
3,380.03,365.03,410.03,360.09.60K+0.45%
3,365.03,335.03,390.03,325.08.10K+0.90%
3,335.03,340.03,375.03,335.06.70K-0.45%
3,350.03,320.03,370.03,285.014.00K+0.90%
3,320.03,315.03,330.03,295.09.10K+0.15%
3,315.03,310.03,350.03,300.018.30K+0.76%
高値: 3,710.0安値: 3,275.0: 435.0平均: 3,461.4変化率 %: 12.2