第一三共株式会社 (DSNKY)

OTC Markets
通貨 USD
免責条項
27.33
-0.71(-2.53%)
終了
市場後
27.330.00(0.00%)

DSNKY 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
27.3327.8627.8627.2670.71K-2.53%
28.0428.7028.7027.5590.96K+2.75%
27.2927.1327.9027.13160.47K+3.45%
26.3826.8026.8026.38102.25K-5.72%
27.9827.8428.0627.84109.99K+2.87%
27.2026.6127.4526.61226.37K+3.98%
26.1626.9926.9926.1688.29K-3.96%
27.2427.0127.3327.0181.44K-0.77%
27.4527.0127.6427.01123.57K-1.19%
27.7828.2428.2427.72125.89K+0.22%
27.7227.1628.8427.16248.31K-1.49%
28.1427.2028.3527.2065.68K+0.75%
27.9328.0528.0527.8478.52K-2.34%
28.6028.4529.4028.45100.59K+1.31%
28.2328.2828.2827.95122.37K-0.07%
28.2527.2929.1327.2956.65K+1.18%
27.9228.0028.0027.8377.78K-1.38%
28.3128.5328.6528.2596.56K-1.67%
28.7929.2129.7028.7353.18K-4.00%
29.9930.2030.2028.7192.75K+1.76%
29.4728.5129.5828.5135.29K+2.11%
28.8629.8429.8428.7661.10K-1.77%
高値
30.20
変化率 %
-6.98
平均
27.96
4.04
安値
26.16