第一三共株式会社 (DSNKY)

27.71
+0.01(+0.05%)
  • 出来高:
    30,382
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    27.50 - 28.00

DSNKY 過去データ

時間枠:
毎日
27.7127.5028.0027.5030.38K+0.04%
27.7027.9528.0927.7051.63K-2.26%
28.3429.2529.2528.3253.31K+0.85%
28.1028.1828.7228.0863.37K-3.44%
29.1029.5029.9529.0072.28K-1.99%
29.6929.1229.7329.1270.33K+0.37%
29.5829.3229.7129.1081.85K+0.27%
29.5029.7230.3429.4660.91K-0.61%
29.6829.0429.9229.0441.58K+0.61%
29.5030.3030.7829.5073.36K-2.22%
30.1729.2230.4429.22111.10K0.00%
30.1730.0230.2529.9543.03K+1.28%
29.7930.5430.5429.70100.79K+2.69%
29.0129.0029.0128.67114.30K-1.93%
29.5830.5930.5929.2954.81K+0.58%
29.4130.4030.4029.3247.54K-1.90%
29.9829.9630.3729.8179.41K-0.30%
30.0730.3030.3030.0740.57K-0.86%
30.3330.4930.5230.3070.07K+1.20%
29.9728.8030.0228.8042.99K+1.08%
29.6530.1830.2929.6247.43K-3.58%
高値: 30.78安値: 27.50: 3.28平均: 29.38変化率 %: -9.89