日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27.33 | 27.86 | 27.86 | 27.26 | 70.71K | -2.53% | |
28.04 | 28.70 | 28.70 | 27.55 | 90.96K | +2.75% | |
27.29 | 27.13 | 27.90 | 27.13 | 160.47K | +3.45% | |
26.38 | 26.80 | 26.80 | 26.38 | 102.25K | -5.72% | |
27.98 | 27.84 | 28.06 | 27.84 | 109.99K | +2.87% | |
27.20 | 26.61 | 27.45 | 26.61 | 226.37K | +3.98% | |
26.16 | 26.99 | 26.99 | 26.16 | 88.29K | -3.96% | |
27.24 | 27.01 | 27.33 | 27.01 | 81.44K | -0.77% | |
27.45 | 27.01 | 27.64 | 27.01 | 123.57K | -1.19% | |
27.78 | 28.24 | 28.24 | 27.72 | 125.89K | +0.22% | |
27.72 | 27.16 | 28.84 | 27.16 | 248.31K | -1.49% | |
28.14 | 27.20 | 28.35 | 27.20 | 65.68K | +0.75% | |
27.93 | 28.05 | 28.05 | 27.84 | 78.52K | -2.34% | |
28.60 | 28.45 | 29.40 | 28.45 | 100.59K | +1.31% | |
28.23 | 28.28 | 28.28 | 27.95 | 122.37K | -0.07% | |
28.25 | 27.29 | 29.13 | 27.29 | 56.65K | +1.18% | |
27.92 | 28.00 | 28.00 | 27.83 | 77.78K | -1.38% | |
28.31 | 28.53 | 28.65 | 28.25 | 96.56K | -1.67% | |
28.79 | 29.21 | 29.70 | 28.73 | 53.18K | -4.00% | |
29.99 | 30.20 | 30.20 | 28.71 | 92.75K | +1.76% | |
29.47 | 28.51 | 29.58 | 28.51 | 35.29K | +2.11% | |
28.86 | 29.84 | 29.84 | 28.76 | 61.10K | -1.77% |