第一三共株式会社 (4568)

4,489.0
-90.0(-1.97%)
  • 出来高:
    3,785,200
  • 売値/買値:
    4,483.0/4,490.0
  • 日中安値/高値:
    4,423.0 - 4,562.0

4568 過去データ

時間枠:
毎日
4,489.04,553.04,562.04,423.03.79M-1.97%
4,579.04,500.04,579.04,494.04.74M+3.60%
4,420.04,309.04,420.04,274.04.19M+1.42%
4,358.04,394.04,402.04,312.03.24M+0.14%
4,352.04,298.04,394.04,265.04.36M+0.02%
4,351.04,392.04,404.04,276.02.61M-1.52%
4,418.04,431.04,474.04,399.05.23M-1.84%
4,501.04,482.04,534.04,425.03.88M+2.02%
4,412.04,405.04,427.04,367.02.78M-0.09%
4,416.04,396.04,425.04,385.03.07M-0.34%
4,431.04,418.04,480.04,412.02.84M-0.83%
4,468.04,240.04,470.04,207.05.12M+5.13%
4,250.04,237.04,265.04,180.02.84M+0.71%
4,220.04,222.04,248.04,152.03.13M-1.47%
4,283.04,339.04,392.04,275.03.58M-0.95%
4,324.04,312.04,324.04,285.01.83M+0.02%
4,323.04,392.04,401.04,244.04.15M-2.13%
4,417.04,323.04,440.04,299.05.11M+3.32%
4,275.04,235.04,289.04,233.01.89M-0.05%
高値: 4,579.0安値: 4,152.0: 427.0平均: 4,383.5変化率 %: 5.0