| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,204.0 | 1,207.0 | 1,209.0 | 1,192.0 | 160.50K | -0.99% | |
| 1,216.0 | 1,205.0 | 1,217.0 | 1,203.0 | 106.40K | +1.08% | |
| 1,203.0 | 1,200.0 | 1,211.0 | 1,197.0 | 153.00K | -0.17% | |
| 1,205.0 | 1,207.0 | 1,216.0 | 1,203.0 | 103.60K | -0.41% | |
| 1,210.0 | 1,210.0 | 1,218.0 | 1,199.0 | 143.10K | +0.25% | |
| 1,207.0 | 1,210.0 | 1,215.0 | 1,206.0 | 149.00K | +0.08% | |
| 1,206.0 | 1,208.0 | 1,219.0 | 1,205.0 | 146.30K | -0.33% | |
| 1,210.0 | 1,216.0 | 1,219.0 | 1,203.0 | 135.50K | -0.49% | |
| 1,216.0 | 1,225.0 | 1,232.0 | 1,215.0 | 110.00K | -0.41% | |
| 1,221.0 | 1,210.0 | 1,221.0 | 1,205.0 | 155.80K | +1.33% | |
| 1,205.0 | 1,203.0 | 1,210.0 | 1,197.0 | 190.90K | +0.50% | |
| 1,199.0 | 1,196.0 | 1,203.0 | 1,193.0 | 121.80K | +0.25% | |
| 1,196.0 | 1,201.0 | 1,207.0 | 1,193.0 | 163.10K | -0.33% | |
| 1,200.0 | 1,181.0 | 1,200.0 | 1,181.0 | 218.60K | +0.67% | |
| 1,192.0 | 1,208.0 | 1,218.0 | 1,184.0 | 252.30K | -1.97% | |
| 1,216.0 | 1,210.0 | 1,219.0 | 1,197.0 | 182.50K | +1.76% | |
| 1,195.0 | 1,215.0 | 1,215.0 | 1,187.0 | 155.40K | -0.91% | |
| 1,206.0 | 1,220.0 | 1,227.0 | 1,201.0 | 146.70K | -0.74% | |
| 1,215.0 | 1,224.0 | 1,245.0 | 1,166.0 | 484.40K | -0.74% | |
| 1,224.0 | 1,228.0 | 1,234.0 | 1,211.0 | 149.40K | +0.58% | |
| 1,217.0 | 1,238.0 | 1,242.0 | 1,202.0 | 205.30K | -1.70% | |
| 1,238.0 | 1,239.0 | 1,244.0 | 1,233.0 | 121.30K | +0.08% |