大黒天物産株式会社 (2791)

東京
5,010.0
+40.0(+0.80%)
  • 出来高:
    20,200
  • 売値/買値:
    4,995.0/5,010.0
  • 日中安値/高値:
    4,910.0 - 5,010.0

2791 過去データ

時間枠:
毎日
5,010.04,970.05,010.04,910.020.20K+0.80%
4,970.04,955.04,995.04,870.028.60K-0.50%
4,995.05,020.05,020.04,925.024.00K+1.01%
4,945.04,990.04,990.04,910.023.40K-0.30%
4,960.04,980.05,010.04,955.017.20K-0.30%
4,975.04,920.04,985.04,900.023.00K-1.29%
5,040.05,040.05,090.04,990.016.00K+1.00%
4,990.05,080.05,080.04,930.028.50K-3.29%
5,160.05,190.05,210.05,100.018.70K-1.90%
5,260.05,240.05,290.05,200.027.50K-0.19%
5,270.05,110.05,270.05,110.019.10K+3.33%
5,100.05,090.05,130.05,080.014.40K-0.78%
5,140.05,050.05,140.05,050.018.30K+1.98%
5,040.05,080.05,110.05,020.018.00K+0.20%
5,030.05,000.05,080.05,000.018.70K0.00%
5,030.05,050.05,070.04,995.018.20K-0.79%
5,070.05,090.05,100.05,030.019.00K-0.78%
5,110.05,250.05,260.05,110.028.80K-1.54%
5,190.05,130.05,220.05,100.020.40K+1.37%
高値: 5,290.0安値: 4,870.0: 420.0平均: 5,067.6変化率 %: -2.1