Mercedes Benz Group AG (MBGn)

53.27
-1.30(-2.38%)
  • 出来高:
    351
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    52.40 - 54.68

MBGn 過去データ

時間枠:
毎日
53.2754.6854.6852.400.35K-2.38%
54.5753.7655.0153.760.76K+3.14%
52.9151.9353.0651.630.40K+2.30%
51.7252.4952.5351.230.13K-0.92%
52.2054.5254.5251.891.26K-4.94%
54.9154.0254.9153.290.03K+1.20%
54.2655.2256.5053.950.05K-0.88%
54.7453.6155.5553.460.16K+1.73%
53.8156.1656.1653.710.85K-4.44%
56.3156.2456.9656.120.07K-2.24%
57.6056.3257.6056.310.12K+1.96%
56.4957.5758.5756.490.05K-1.43%
57.3156.9357.5656.080.18K+1.04%
56.7257.1257.1855.730.31K-1.06%
57.3357.6958.1157.040.11K-0.69%
57.7357.2658.4057.00-0.50%
58.0259.1759.8958.020.03K-1.51%
58.9156.6559.1756.650.48K+4.65%
56.2955.1556.6255.060.15K+2.87%
54.7256.3556.4154.320.04K-2.62%
56.1954.6156.1954.610.10K+2.71%
54.7153.6555.1753.650.10K+1.75%
53.7755.5355.5353.610.14K-3.76%
高値: 59.89安値: 51.23: 8.66平均: 55.41変化率 %: -4.65