Mercedes Benz Group AG (DAIG)

ブダペスト
通貨 HUF
免責条項
25,195.00
-400.00
(-1.56%)
終了
日中安値/高値
25,195.00
25,195.00
52週高値/安値
22,265.00
30,000.00
出来高
1
売値/買値
25,090.00 / 25,185.00

DAIG 過去データ

時間枠
Daily
2023-06-14 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
25,195.0025,195.0025,195.0025,195.000.00K-1.56%
25,195.0025,195.0025,195.0025,195.000.00K-1.56%
25,595.0025,595.0025,595.0025,595.000.01K-1.27%
25,595.0025,595.0025,595.0025,595.000.01K-1.27%
25,925.0025,820.0025,925.0025,820.000.02K+1.75%
25,925.0025,820.0025,925.0025,820.000.02K+1.75%
25,480.0025,480.0025,480.0025,480.000.00K+0.16%
25,480.0025,480.0025,480.0025,480.000.00K+0.16%
25,440.0025,440.0025,440.0025,440.000.00K+0.95%
25,440.0025,440.0025,440.0025,440.000.00K+0.95%
25,200.0025,200.0025,200.0025,200.000.01K-2.51%
25,200.0025,200.0025,200.0025,200.000.01K-2.51%
25,850.0025,850.0025,850.0025,850.000.01K+1.93%
25,850.0025,850.0025,850.0025,850.000.01K+1.93%
25,360.0025,360.0025,360.0025,360.000.01K-1.71%
25,800.0025,795.0025,800.0025,795.000.04K-4.44%
27,000.0027,000.0027,000.0027,000.000.00K+5.68%
25,550.0025,700.0025,700.0025,550.000.03K-2.57%
26,225.0026,225.0026,225.0026,225.000.01K-0.63%
26,390.0026,390.0026,390.0026,390.000.01K-2.20%
26,985.0026,985.0026,985.0026,985.000.00K-1.21%
27,315.0027,315.0027,315.0027,315.000.00K+0.13%
27,280.0027,280.0027,280.0027,280.000.00K-1.11%
27,585.0027,815.0027,815.0027,585.000.04K-1.48%
28,000.0028,000.0028,000.0028,000.000.00K+5.74%
26,480.0026,480.0026,480.0026,480.000.01K-1.93%
27,000.0027,000.0027,000.0027,000.000.01K+0.37%
26,900.0026,900.0026,900.0026,900.000.00K+0.79%
26,690.0026,900.0026,900.0026,690.000.00K-4.61%
27,980.0028,000.0028,000.0027,980.000.03K+11.05%
高値
28,000.00
変化率 %
-0.65
平均
26,197.00
2,805.00
安値
25,195.00