| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.00K | -1.56% | |
| 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.00K | -1.56% | |
| 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.01K | -1.27% | |
| 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.01K | -1.27% | |
| 25,925.00 | 25,820.00 | 25,925.00 | 25,820.00 | 0.02K | +1.75% | |
| 25,925.00 | 25,820.00 | 25,925.00 | 25,820.00 | 0.02K | +1.75% | |
| 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.00K | +0.16% | |
| 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.00K | +0.16% | |
| 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.00K | +0.95% | |
| 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.00K | +0.95% | |
| 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.01K | -2.51% | |
| 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.01K | -2.51% | |
| 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.01K | +1.93% | |
| 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.01K | +1.93% | |
| 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.01K | -1.71% | |
| 25,800.00 | 25,795.00 | 25,800.00 | 25,795.00 | 0.04K | -4.44% | |
| 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00K | +5.68% | |
| 25,550.00 | 25,700.00 | 25,700.00 | 25,550.00 | 0.03K | -2.57% | |
| 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.01K | -0.63% | |
| 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.01K | -2.20% | |
| 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.00K | -1.21% | |
| 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.00K | +0.13% | |
| 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 0.00K | -1.11% | |
| 27,585.00 | 27,815.00 | 27,815.00 | 27,585.00 | 0.04K | -1.48% | |
| 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00K | +5.74% | |
| 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.01K | -1.93% | |
| 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.01K | +0.37% | |
| 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00K | +0.79% | |
| 26,690.00 | 26,900.00 | 26,900.00 | 26,690.00 | 0.00K | -4.61% | |
| 27,980.00 | 28,000.00 | 28,000.00 | 27,980.00 | 0.03K | +11.05% |