日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,069.17 | 1,069.17 | 1,069.17 | 1,069.17 | 8.00K | -13.15% | |
1,231.06 | 1,231.06 | 1,231.06 | 1,231.06 | 4.07K | -1.51% | |
1,249.88 | 1,249.88 | 1,249.88 | 1,249.88 | 0.34K | +1.20% | |
1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | 16.19K | -2.75% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.96K | -5.86% | |
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.03K | -1.00% | |
1,362.68 | 1,362.68 | 1,362.68 | 1,362.68 | 0.09K | +1.36% | |
1,344.37 | 1,344.37 | 1,344.37 | 1,344.37 | 1.77K | +0.39% | |
1,339.09 | 1,339.09 | 1,339.09 | 1,339.09 | 1.37K | -2.43% | |
1,372.45 | 1,372.45 | 1,372.45 | 1,372.45 | 0.09K | +1.77% | |
1,348.62 | 1,348.62 | 1,348.62 | 1,348.62 | 3.71K | +3.49% | |
1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | 7.68K | -4.90% | |
1,370.24 | 1,370.24 | 1,370.24 | 1,370.24 | 0.87K | 0.00% | |
1,370.24 | 1,370.24 | 1,370.24 | 1,370.24 | 10.95K | -6.07% | |
1,458.74 | 1,458.74 | 1,458.74 | 1,458.74 | 13.03K | +0.40% | |
1,452.99 | 1,452.99 | 1,452.99 | 1,452.99 | 0.34K | +5.08% | |
1,382.78 | 1,382.78 | 1,382.78 | 1,382.78 | 3.64K | +0.68% | |
1,373.38 | 1,373.38 | 1,373.38 | 1,373.38 | 1.25K | -1.37% | |
1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1.00K | +9.43% | |
1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | 0.30K | -5.91% | |
1,352.53 | 1,352.53 | 1,352.53 | 1,352.53 | 83.49K | +16.31% | |
1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 0.42K | +0.97% | |
1,151.68 | 1,129.10 | 1,151.68 | 1,129.10 | 1.31K | +2.00% | |
1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.69K | +3.30% | |
1,093.01 | 1,093.01 | 1,093.01 | 1,093.01 | 0.58K | -2.63% | |
1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0.55K | +3.07% | |
1,089.11 | 1,089.11 | 1,089.11 | 1,089.11 | 1.87K | -18.23% | |
1,331.98 | 1,331.98 | 1,331.98 | 1,331.98 | 0.57K | -2.36% | |
1,364.14 | 1,364.14 | 1,364.14 | 1,364.14 | 0.47K | -3.12% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 7.10K | +31.69% |