Investing.com - 世界の金融市場

Mercedes Benz Group AG (MBGN)

メキシコ
略称
取引市場
通貨
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYOTC MarketsUSD
MBGAFOTC MarketsUSD
0NXXロンドンEUR
MBGNメキシコMXN
MBGミラノEUR
MBGnデュッセルドルフEUR
MBGnTradeGateEUR
MBGnハンブルグEUR
MBGnフランクフルトEUR
MBGワルシャワPLN
MBGウィーンEUR
DAIGブダペストHUF
DAIブカレストRON
通貨 MXN
免責条項
1,069.17
0.00(0.00%)
表示されている情報は遅れています。

MBGN 過去データ

時間枠
Daily
2022-04-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
1,069.171,069.171,069.171,069.178.00K-13.15%
1,231.061,231.061,231.061,231.064.07K-1.51%
1,249.881,249.881,249.881,249.880.34K+1.20%
1,235.041,235.041,235.041,235.0416.19K-2.75%
1,270.001,270.001,270.001,270.001.96K-5.86%
1,349.001,349.001,349.001,349.002.03K-1.00%
1,362.681,362.681,362.681,362.680.09K+1.36%
1,344.371,344.371,344.371,344.371.77K+0.39%
1,339.091,339.091,339.091,339.091.37K-2.43%
1,372.451,372.451,372.451,372.450.09K+1.77%
1,348.621,348.621,348.621,348.623.71K+3.49%
1,303.101,303.101,303.101,303.107.68K-4.90%
1,370.241,370.241,370.241,370.240.87K0.00%
1,370.241,370.241,370.241,370.2410.95K-6.07%
1,458.741,458.741,458.741,458.7413.03K+0.40%
1,452.991,452.991,452.991,452.990.34K+5.08%
1,382.781,382.781,382.781,382.783.64K+0.68%
1,373.381,373.381,373.381,373.381.25K-1.37%
1,392.501,392.501,392.501,392.501.00K+9.43%
1,272.531,272.531,272.531,272.530.30K-5.91%
1,352.531,352.531,352.531,352.5383.49K+16.31%
1,162.881,162.881,162.881,162.880.42K+0.97%
1,151.681,129.101,151.681,129.101.31K+2.00%
1,129.101,129.101,129.101,129.100.69K+3.30%
1,093.011,093.011,093.011,093.010.58K-2.63%
1,122.531,122.531,122.531,122.530.55K+3.07%
1,089.111,089.111,089.111,089.111.87K-18.23%
1,331.981,331.981,331.981,331.980.57K-2.36%
1,364.141,364.141,364.141,364.140.47K-3.12%
1,408.001,408.001,408.001,408.007.10K+31.69%
高値
1,458.74
変化率 %
0.00
平均
1,291.76
差
389.57
安値
1,069.17