株式会社大阪ソーダ (4046)

東京
4,120.0
+45.0(+1.10%)
  • 出来高:
    145,400
  • 売値/買値:
    4,120.0/4,130.0
  • 日中安値/高値:
    4,080.0 - 4,145.0

4046 過去データ

時間枠:
毎日
4,120.04,115.04,145.04,080.0145.40K+1.10%
4,075.04,070.04,095.04,060.088.50K-1.33%
4,130.04,090.04,135.04,065.081.70K+0.98%
4,090.04,135.04,150.04,080.092.30K-1.80%
4,165.04,170.04,185.04,110.0103.50K-1.19%
4,215.04,230.04,240.04,180.063.00K-0.12%
4,220.04,195.04,240.04,170.085.50K+0.84%
4,185.04,150.04,200.04,150.077.60K+0.84%
4,150.04,100.04,150.04,090.078.20K+1.84%
4,075.04,095.04,115.04,050.098.90K0.00%
4,075.04,000.04,100.03,995.089.30K+1.37%
4,020.03,915.04,055.03,885.0138.00K+2.16%
3,935.03,835.03,935.03,835.088.40K+2.61%
3,835.03,870.03,905.03,810.0103.10K-2.17%
3,920.04,030.04,035.03,865.0145.80K-1.75%
3,990.03,960.04,030.03,935.0136.30K-0.13%
3,995.03,770.03,995.03,750.0252.90K+7.54%
3,715.03,820.03,895.03,650.0399.50K+0.95%
3,680.03,750.03,760.03,630.0180.50K+0.82%
3,650.03,575.03,650.03,575.0105.60K+2.10%
高値: 4,240.0安値: 3,575.0: 665.0平均: 4,012.0変化率 %: 15.2