日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | +0.78% | ||
4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | +0.78% | ||
4,025.00 | 3,850.00 | 4,025.00 | 3,850.00 | 0.32K | +0.17% | |
4,025.00 | 3,850.00 | 4,025.00 | 3,850.00 | 0.32K | +0.17% | |
4,018.00 | 4,003.00 | 4,018.00 | 4,003.00 | 0.08K | +0.65% | |
4,018.00 | 4,003.00 | 4,018.00 | 4,003.00 | 0.08K | +0.65% | |
3,992.17 | 3,987.85 | 3,992.17 | 3,987.85 | 1.99K | +1.76% | |
3,992.17 | 3,987.85 | 3,992.17 | 3,987.85 | 1.99K | +1.76% | |
3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | -4.05% | ||
3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | -4.05% | ||
4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | +0.21% | ||
4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | +0.21% | ||
4,080.00 | 4,063.65 | 4,080.00 | 4,063.65 | 0.17K | -1.21% | |
4,080.00 | 4,063.65 | 4,080.00 | 4,063.65 | 0.17K | -1.21% | |
4,130.00 | 4,122.00 | 4,130.00 | 4,122.00 | 0.39K | +0.51% | |
4,130.00 | 4,122.00 | 4,130.00 | 4,122.00 | 0.39K | +0.51% | |
4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.01K | -3.52% | |
4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.01K | -3.52% | |
4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 0.01K | 0.00% | |
4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 0.01K | 0.00% | |
4,258.85 | 4,240.00 | 4,258.85 | 4,240.00 | 0.08K | +3.00% | |
4,258.85 | 4,240.00 | 4,258.85 | 4,240.00 | 0.08K | +3.00% | |
4,135.00 | 4,255.00 | 4,255.00 | 4,128.06 | 0.16K | -1.45% | |
4,135.00 | 4,255.00 | 4,255.00 | 4,128.06 | 0.16K | -1.45% | |
4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0.30K | -2.15% | |
4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0.30K | -2.15% | |
4,288.25 | 4,288.25 | 4,288.25 | 4,288.25 | 0.01K | +1.14% | |
4,240.00 | 4,220.00 | 4,240.00 | 4,220.00 | 0.04K | +1.68% | |
4,170.00 | 4,016.10 | 4,170.00 | 4,016.10 | 0.01K | -2.11% | |
4,260.00 | 4,263.89 | 4,263.89 | 4,260.00 | 0.55K | +5.02% |