| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 59.23 | 58.88 | 59.23 | 58.83 | 1.08K | +0.90% | |
| 58.70 | 58.47 | 59.39 | 58.47 | 2.90K | +0.84% | |
| 58.21 | 58.00 | 59.22 | 58.00 | 5.29K | -0.82% | |
| 58.69 | 58.69 | 58.69 | 58.69 | +0.12% | ||
| 58.62 | 58.41 | 58.62 | 58.41 | 0.14K | -0.03% | |
| 58.64 | 59.18 | 59.23 | 58.64 | 0.22K | -0.59% | |
| 58.99 | 59.46 | 59.46 | 58.99 | 0.21K | +0.15% | |
| 58.90 | 58.90 | 58.90 | 58.90 | 0.00% | ||
| 58.90 | 59.04 | 59.04 | 58.90 | 0.02K | -0.29% | |
| 59.07 | 58.40 | 59.07 | 58.40 | 0.53K | +0.17% | |
| 58.97 | 58.35 | 58.97 | 58.35 | 0.05K | +0.53% | |
| 58.66 | 58.43 | 58.66 | 58.43 | 0.50K | +0.57% | |
| 58.33 | 58.19 | 58.72 | 58.19 | 4.55K | +0.40% | |
| 58.10 | 57.41 | 58.10 | 57.41 | 0.25K | +2.18% | |
| 56.86 | 57.63 | 57.88 | 56.86 | 0.26K | -1.59% | |
| 57.78 | 57.77 | 57.78 | 57.77 | 0.03K | +0.31% | |
| 57.60 | 57.59 | 57.63 | 57.48 | 0.53K | +0.10% | |
| 57.54 | 58.16 | 58.31 | 57.54 | 0.41K | -0.57% | |
| 57.87 | 57.91 | 58.30 | 57.87 | 0.55K | -0.05% | |
| 57.90 | 57.27 | 57.90 | 57.27 | 0.20K | +1.15% | |
| 57.24 | 57.15 | 57.54 | 57.15 | 0.46K | -0.21% | |
| 57.36 | 56.92 | 57.39 | 56.92 | 0.30K | +1.15% |