ダノン (DANO)

フランクフルト
通貨 EUR
免責条項
59.23
+0.53(+0.90%)
終了

DANO 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
59.2358.8859.2358.831.08K+0.90%
58.7058.4759.3958.472.90K+0.84%
58.2158.0059.2258.005.29K-0.82%
58.6958.6958.6958.69+0.12%
58.6258.4158.6258.410.14K-0.03%
58.6459.1859.2358.640.22K-0.59%
58.9959.4659.4658.990.21K+0.15%
58.9058.9058.9058.900.00%
58.9059.0459.0458.900.02K-0.29%
59.0758.4059.0758.400.53K+0.17%
58.9758.3558.9758.350.05K+0.53%
58.6658.4358.6658.430.50K+0.57%
58.3358.1958.7258.194.55K+0.40%
58.1057.4158.1057.410.25K+2.18%
56.8657.6357.8856.860.26K-1.59%
57.7857.7757.7857.770.03K+0.31%
57.6057.5957.6357.480.53K+0.10%
57.5458.1658.3157.540.41K-0.57%
57.8757.9158.3057.870.55K-0.05%
57.9057.2757.9057.270.20K+1.15%
57.2457.1557.5457.150.46K-0.21%
57.3656.9257.3956.920.30K+1.15%
高値
59.46
変化率 %
4.44
平均
58.28
2.60
安値
56.86