デリカフーズホールディングス株式会社 (3392)

東京
575.0
+1.0(+0.17%)
  • 出来高:
    30,000
  • 売値/買値:
    574.0/576.0
  • 日中安値/高値:
    570.0 - 590.0

3392 過去データ

時間枠:
毎日
575.0570.0588.0570.030.00K+0.17%
574.0586.0586.0573.048.90K-2.88%
591.0600.0600.0590.031.20K-0.67%
595.0586.0605.0586.048.30K+1.54%
586.0583.0594.0580.041.10K+0.34%
584.0566.0586.0565.056.90K+2.46%
570.0560.0587.0559.0296.30K+1.79%
560.0555.0565.0548.0181.80K-2.61%
575.0580.0585.0570.055.70K-1.88%
586.0605.0605.0581.076.40K-3.62%
608.0614.0622.0605.052.80K-2.56%
624.0610.0628.0606.022.10K+2.30%
610.0618.0620.0608.031.90K0.00%
610.0649.0649.0593.0117.90K-4.98%
642.0615.0670.0613.0243.40K+5.07%
611.0620.0621.0610.013.90K-1.93%
623.0630.0630.0619.011.90K-0.64%
627.0623.0630.0618.016.10K+1.13%
620.0617.0627.0615.017.00K-0.32%
622.0628.0628.0616.024.40K-1.11%
629.0625.0630.0625.033.20K+1.45%
高値: 670.0安値: 548.0: 122.0平均: 601.0変化率 %: -7.3