Delta-Fly Pharma (4598)

東京
891.0
+21.0(+2.41%)
  • 出来高:
    79,700
  • 売値/買値:
    888.0/897.0
  • 日中安値/高値:
    866.0 - 906.0

4598 過去データ

時間枠:
毎日
891.0866.0906.0866.079.70K+2.41%
870.0907.0907.0857.0103.50K-4.50%
911.0891.0921.0887.034.90K+1.11%
901.0903.0907.0885.032.50K-0.99%
910.0901.0919.0897.076.40K+2.13%
891.0892.0901.0876.052.20K+1.02%
882.0890.0904.0862.0137.80K-0.90%
890.0925.0925.0885.0158.70K-3.78%
925.0961.0969.0913.0123.50K-4.44%
968.0952.0968.0942.064.70K+1.79%
951.0969.0983.0948.053.00K-0.52%
956.0951.0960.0941.032.50K+0.74%
949.0946.0970.0935.072.30K+0.32%
946.0995.01,012.0942.0262.10K-7.71%
1,025.01,102.01,102.01,023.0175.70K-6.99%
1,102.01,116.01,126.01,097.081.40K+0.27%
1,099.01,140.01,145.01,097.064.70K-2.31%
1,125.01,118.01,139.01,083.043.90K+1.08%
1,113.01,121.01,128.01,095.047.50K-0.71%
1,121.01,063.01,121.01,059.052.70K+4.09%
高値: 1,145.0安値: 857.0: 288.0平均: 971.3変化率 %: -17.3