株式会社電算 (3640)

東京
1,601.0
+28.0(+1.78%)
  • 出来高:
    10,700
  • 売値/買値:
    1,599.0/1,610.0
  • 日中安値/高値:
    1,570.0 - 1,610.0

3640 過去データ

時間枠:
毎日
1,601.01,570.01,610.01,570.010.70K+1.78%
1,573.01,578.01,582.01,572.03.90K+0.19%
1,570.01,586.01,590.01,570.09.90K-1.26%
1,590.01,607.01,607.01,590.09.10K-1.06%
1,607.01,605.01,620.01,604.02.70K+0.25%
1,603.01,624.01,624.01,602.05.40K-1.60%
1,629.01,634.01,634.01,619.04.30K+1.31%
1,608.01,608.01,619.01,606.01.90K+0.06%
1,607.01,618.01,625.01,602.011.80K-0.68%
1,618.01,617.01,621.01,617.03.10K0.00%
1,618.01,622.01,628.01,616.08.00K-0.49%
1,626.01,620.01,640.01,620.06.10K+0.18%
1,623.01,618.01,635.01,618.05.20K+0.37%
1,617.01,601.01,659.01,601.028.00K-9.56%
1,788.01,788.01,828.01,788.09.60K-0.78%
1,802.01,786.01,802.01,777.04.00K+0.11%
1,800.01,796.01,800.01,779.01.30K+0.11%
1,798.01,795.01,798.01,778.03.40K+0.62%
1,787.01,780.01,799.01,780.03.10K-0.22%
1,791.01,794.01,795.01,788.01.30K-0.17%
1,794.01,750.01,797.01,736.08.50K+2.51%
高値: 1,828.0安値: 1,570.0: 258.0平均: 1,669.0変化率 %: -8.5