日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,411.00 | 6,097.00 | 6,411.00 | 6,097.00 | 0.19K | +6.73% | |
6,411.00 | 6,097.00 | 6,411.00 | 6,097.00 | 0.19K | +6.73% | |
6,007.00 | 6,000.00 | 6,007.00 | 6,000.00 | 0.30K | +4.78% | |
6,007.00 | 6,000.00 | 6,007.00 | 6,000.00 | 0.30K | +4.78% | |
5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.11K | -1.66% | |
5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.11K | -1.66% | |
5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.03K | +0.05% | |
5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.03K | +0.05% | |
5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.00K | -0.39% | |
5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.00K | -0.39% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.05K | +0.86% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.05K | +0.86% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | -0.24% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | -0.24% | |
5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.03K | -0.78% | |
5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.03K | -0.78% | |
5,860.00 | 5,850.00 | 5,880.00 | 5,850.00 | 0.25K | +1.82% | |
5,860.00 | 5,850.00 | 5,880.00 | 5,850.00 | 0.25K | +1.82% | |
5,755.00 | 5,764.00 | 5,764.00 | 5,755.00 | 0.43K | -0.78% | |
5,755.00 | 5,764.00 | 5,764.00 | 5,755.00 | 0.43K | -0.78% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.02K | -0.07% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.02K | -0.07% | |
5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.03K | +0.59% | |
5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.03K | +0.59% | |
5,770.00 | 5,800.00 | 5,835.00 | 5,770.00 | 1.58K | +2.67% | |
5,770.00 | 5,800.00 | 5,835.00 | 5,770.00 | 1.58K | +2.67% | |
5,620.00 | 5,500.00 | 5,620.00 | 5,500.00 | 0.28K | +2.37% | |
5,490.00 | 5,433.00 | 5,495.00 | 5,433.00 | 0.15K | +2.14% | |
5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.00K | -1.45% | |
5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.03K | -14.93% |