Deutsche Wohnen AG (DWNG)

18.575
-0.330(-1.75%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    18.530 - 18.575

DWNG 過去データ

時間枠:
毎日
18.57518.53018.57518.530-1.75%
18.90517.96018.90517.960+4.07%
18.16518.64518.64518.165-1.92%
18.52018.63018.63018.520-1.72%
18.84519.06519.06518.845-1.49%
19.13019.47019.47019.130-4.49%
20.03020.07020.07020.030-0.79%
20.19020.59020.59020.190-2.89%
20.79020.62020.79020.620+0.87%
20.61020.25020.61020.2500.00%
20.61020.52020.61020.520-0.43%
20.70021.57021.57020.700-4.61%
21.70022.86022.86021.700-5.07%
22.86022.41022.86022.410+2.56%
22.29022.18022.29022.1800.00%
22.29023.15023.15022.290-3.21%
23.03023.02023.03023.020-0.17%
23.07022.82023.07022.820+1.94%
22.63022.67022.67022.630-0.79%
22.81022.81022.81022.810+2.75%
22.20022.38022.38022.200-2.37%
高値: 23.150安値: 17.960: 5.190平均: 20.855変化率 %: -18.316