Deutsche Wohnen AG (DWNId)

22.26
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    22.06 - 22.47

DWNId 過去データ

時間枠:
毎日
22.1522.2622.4722.0621.60K-1.73%
22.5422.7122.9422.3415.52K-3.80%
23.4323.3423.5723.0831.40K-0.97%
23.6623.7523.9223.3928.07K-0.29%
23.7323.8923.9823.0626.22K+2.02%
23.2623.2323.4023.0328.87K+1.31%
22.9623.0023.0622.6378.87K+2.78%
22.3422.0522.9021.0690.62K+5.78%
21.1221.2421.3721.0119.68K+0.19%
21.0821.0121.2020.2783.40K+0.91%
20.8920.9320.9520.6814.79K+0.24%
20.8421.0721.2320.7719.38K+0.14%
20.8120.7721.2020.6227.25K+0.63%
20.6820.7320.8120.4631.07K+1.82%
20.3120.5920.7219.8920.14K+2.11%
19.8920.0120.2619.866.10K-0.60%
20.0119.9920.0519.6824.21K+1.06%
19.8019.8920.1519.7214.08K+0.81%
19.6419.9119.9119.4816.47K-1.11%
高値: 23.98安値: 19.48: 4.50平均: 21.53変化率 %: 11.53