Deutsche Wohnen AG (DWNG)

23.60
-0.37(-1.54%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    23.60 - 23.80

DWNG 過去データ

時間枠:
毎日
23.6023.8023.8023.60-1.54%
23.9723.3223.9723.230.05K+3.95%
23.0623.6823.6823.06-2.91%
23.7524.4224.5323.751.00K-2.98%
24.4824.3624.7024.36+0.99%
24.2423.6924.2423.69+0.75%
24.0624.1324.2023.87-1.55%
24.4423.4724.4423.470.41K+5.16%
23.2422.6123.2422.61+3.52%
22.4522.3122.4522.31-1.06%
22.6923.4823.4822.69-3.53%
23.5223.5223.5223.52-1.59%
23.9022.7024.0922.700.19K+5.01%
22.7622.8422.8522.76-0.61%
22.9022.7322.9922.730.66K+1.51%
22.5622.3622.5622.260.05K+0.22%
22.5122.1422.6022.14+1.95%
22.0821.4322.0821.430.01K+2.55%
21.5321.8521.8521.290.08K-2.36%
22.0521.7622.1821.760.00K+1.52%
21.7221.4121.7221.16-1.54%
22.0622.0622.0622.061.00K-0.09%
高値: 24.70安値: 21.16: 3.54平均: 23.07変化率 %: 6.88