Deutsche Wohnen AG (DWNG)

21.82
+0.06(+0.28%)
  • 出来高:
    529
  • 売値/買値:
    21.82/21.88
  • 日中安値/高値:
    21.71 - 21.98

DWNG 過去データ

時間枠:
毎日
21.8221.7121.9721.710.53K+0.28%
21.7621.8121.8121.348.83K+0.65%
21.6222.1622.1621.491.66K-2.22%
22.1121.9322.1121.777.06K+0.82%
21.9321.9122.3521.831.85K-0.81%
22.1122.2322.2421.903.09K-1.78%
22.5122.5922.6422.230.41K-0.22%
22.5622.1022.5622.003.35K+1.85%
22.1522.4422.4422.061.72K-1.16%
22.4122.8322.9522.213.25K-2.31%
22.9423.4923.6322.948.03K-3.41%
23.7523.9424.0023.2317.91K-0.88%
23.9623.2624.0023.0110.90K+3.23%
23.2123.2323.4822.965.73K+0.35%
23.1322.7023.3522.7021.99K+2.12%
22.6521.3022.9321.3015.29K+7.04%
21.1621.0321.5121.036.73K+0.24%
21.1121.2721.3120.5114.82K+0.62%
20.9820.9220.9820.492.66K+0.29%
20.9221.2021.3020.792.87K-1.32%
21.2020.6521.2220.609.34K+2.17%
20.7520.5320.8520.4215.32K+1.87%
20.3719.8120.6919.818.08K+2.41%
高値: 24.00安値: 19.81: 4.19平均: 22.05変化率 %: 9.70