Diageo PLC (DGE)

45.4000
+0.6000(+1.34%)
  • 出来高:
    563
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    45.0000 - 45.4000

DGE 過去データ

時間枠:
毎日
45.400045.000045.400045.00000.56K+1.34%
44.800045.200045.600044.80000.66K-1.32%
45.400045.000045.800045.00003.54K+1.79%
44.600044.200044.800044.00002.79K+1.36%
44.000044.400044.600044.00001.35K-0.45%
44.200043.800044.600043.80004.67K+0.45%
44.000044.600044.600044.00000.59K0.00%
44.000044.000044.400044.00000.10K-0.45%
44.200043.600044.200043.60000.98K+1.38%
43.600044.000044.000043.60000.14K+0.46%
43.400043.000043.600042.80001.43K+1.88%
42.600042.800042.800042.60000.53K+1.43%
42.000042.400042.400041.80003.37K-0.94%
42.400042.000042.400041.80001.60K+0.95%
42.000042.400042.600042.00002.03K-0.47%
42.200042.200042.200042.20000.66K+0.48%
42.000043.400043.400041.80001.22K-2.78%
43.200042.200043.400042.200012.20K+3.35%
41.800041.800041.800041.40002.02K-1.42%
42.400042.000042.400042.00000.45K0.00%
42.400042.400042.800042.20002.01K0.00%
高値: 45.8000安値: 41.4000: 4.4000平均: 43.3619変化率 %: 7.0755