Diageo PLC (DGE)

4,037.0
0.0(0.00%)
  • 出来高:
    687,910
  • 売値/買値:
    4,046.0/4,048.5
  • 日中安値/高値:
    4,014.0 - 4,056.5

DGE 過去データ

時間枠:
毎日
4,036.04,067.34,067.34,010.4797.03K-0.26%
4,046.54,082.04,094.04,044.01.21M-1.17%
4,094.54,056.04,097.04,050.52.14M+1.98%
4,015.04,030.04,038.04,015.0687.91K-0.54%
4,037.04,052.54,056.54,014.01.65M-0.12%
4,042.04,022.54,042.03,994.42.25M+0.72%
4,013.04,018.04,020.53,960.51.76M+0.73%
3,984.03,911.03,991.53,893.52.95M+0.18%
3,977.03,940.53,982.03,923.54.51M+0.52%
3,956.53,971.53,980.03,916.09.75M+0.70%
3,929.03,940.53,942.53,908.53.38M+0.04%
3,927.53,981.53,990.13,926.02.43M-0.33%
3,940.53,970.03,970.03,936.02.58M-0.19%
3,948.03,929.53,966.03,923.42.41M-0.04%
3,949.53,972.03,989.83,939.52.69M-0.68%
3,976.54,019.04,051.03,969.53.25M-0.98%
4,016.03,962.04,017.53,952.83.52M+1.72%
3,948.03,876.03,950.43,867.32.91M+2.64%
3,846.53,862.03,878.03,826.52.78M+0.13%
3,841.53,806.03,854.53,799.02.64M-0.12%
3,846.03,799.53,950.03,795.53.38M+1.22%
3,799.53,811.03,817.53,772.07.01M-0.63%
3,823.53,792.03,837.03,757.03.44M+1.70%
3,759.53,812.03,834.53,757.53.63M-3.90%
3,912.03,901.53,946.13,891.03.46M+0.95%
3,875.03,891.03,903.53,850.02.46M+0.21%
3,867.03,875.53,898.53,849.61.65M-0.88%
3,901.53,890.53,919.03,884.62.01M+0.61%
3,878.03,888.03,926.03,868.53.64M-0.37%
3,892.53,894.53,915.73,874.52.55M-3.56%
高値: 4,097.0安値: 3,757.0: 340.0平均: 3,936.0変化率 %: 0.0