Diageo PLC (DGE)

40.200
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    40.000 - 40.200

DGE 過去データ

時間枠:
毎日
40.20040.20040.20040.2000.00%
40.20040.00040.20040.0001.00K+0.50%
40.00040.40040.40039.8001.88K-1.48%
40.60040.60040.60040.0000.39K0.00%
40.60039.80040.80039.8000.69K0.00%
40.60040.60041.00040.6000.34K-0.49%
40.80040.40041.20040.4000.53K0.00%
40.80039.20040.80039.2000.07K+2.51%
39.80039.40039.80039.4001.28K+1.02%
39.40040.40040.40038.8002.23K-1.50%
40.00042.20042.20039.6002.04K-5.21%
42.20042.20042.20042.2000.24K-1.40%
42.80042.80042.80042.8000.00%
42.80042.40042.80042.4000.81K+0.47%
42.60042.60042.60042.4000.34K-0.47%
42.80042.40043.00042.4001.18K+0.47%
42.60043.60043.60042.6000.64K+0.95%
42.20042.20042.20042.2000.00%
42.20042.20042.20042.2000.00%
42.20041.40042.20041.4000.10K+0.48%
42.00042.00042.00042.0000.00%
42.00041.60042.00041.6000.12K+1.45%
41.40041.60041.60041.4000.10K-0.48%
41.60042.20042.20041.6000.50K0.00%
高値: 43.600安値: 38.800: 4.800平均: 41.350変化率 %: -3.365