Diageo PLC (DGE)

42.80
+0.60(+1.42%)
  • 出来高:
    260
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    42.60 - 42.80

DGE 過去データ

時間枠:
毎日
42.8042.6042.8042.600.26K+1.42%
42.2042.4042.4042.203.68K-3.65%
43.8043.6043.8043.400.35K+2.34%
42.8042.8042.8042.800.04K+0.94%
42.4043.4044.0042.401.80K+2.91%
41.2042.6042.6041.200.30K-3.29%
42.6043.2043.6042.600.33K-2.74%
43.8044.0044.0043.800.89K-0.90%
44.2043.4044.2043.400.29K-0.45%
44.4045.2045.2044.400.74K-0.45%
44.6044.2044.6044.000.88K+1.36%
44.0044.0044.0044.000.01K+2.33%
43.0043.2043.2043.000.85K-0.46%
43.2044.0044.0043.200.11K-0.92%
43.6044.0044.4043.603.29K0.00%
43.6042.6043.6042.600.50K-0.46%
43.8045.4045.4040.001.79K+1.86%
43.0044.2044.2043.000.17K-4.02%
44.8044.8044.8044.800.00K-4.68%
47.0045.0047.0044.600.42K+4.91%
44.8045.0045.0044.600.34K-1.32%
高値: 47.00安値: 40.00: 7.00平均: 43.60変化率 %: -5.73