日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,145.000 | 24,899.000 | 25,272.000 | 24,899.000 | 0.26K | +0.49% | |
25,145.000 | 24,899.000 | 25,272.000 | 24,899.000 | 0.26K | +0.49% | |
25,023.000 | 24,700.500 | 25,157.000 | 24,700.500 | 0.23K | -0.10% | |
25,023.000 | 24,700.500 | 25,157.000 | 24,700.500 | 0.23K | -0.10% | |
25,047.000 | 25,164.000 | 25,164.000 | 24,740.000 | 0.14K | +0.79% | |
25,047.000 | 25,164.000 | 25,164.000 | 24,740.000 | 0.14K | +0.79% | |
24,850.000 | 24,993.000 | 25,083.500 | 24,701.000 | 0.67K | +2.06% | |
24,850.000 | 24,993.000 | 25,083.500 | 24,701.000 | 0.67K | +2.06% | |
24,348.500 | 24,600.000 | 24,780.000 | 24,348.500 | 0.43K | -0.67% | |
24,348.500 | 24,600.000 | 24,780.000 | 24,348.500 | 0.43K | -0.67% | |
24,513.000 | 24,364.000 | 24,850.000 | 24,306.500 | 0.33K | +1.91% | |
24,513.000 | 24,364.000 | 24,850.000 | 24,306.500 | 0.33K | +1.91% | |
24,054.000 | 24,636.000 | 24,636.000 | 23,957.000 | 0.89K | -2.34% | |
24,054.000 | 24,636.000 | 24,636.000 | 23,957.000 | 0.89K | -2.34% | |
24,630.000 | 24,880.000 | 24,880.000 | 24,630.000 | 0.29K | -0.49% | |
24,630.000 | 24,880.000 | 24,880.000 | 24,630.000 | 0.29K | -0.49% | |
24,752.000 | 25,000.000 | 25,000.000 | 24,665.500 | 0.52K | -1.02% | |
24,752.000 | 25,000.000 | 25,000.000 | 24,665.500 | 0.52K | -1.02% | |
25,006.500 | 24,615.000 | 25,116.000 | 24,615.000 | 0.56K | +0.58% | |
25,006.500 | 24,615.000 | 25,116.000 | 24,615.000 | 0.56K | +0.58% | |
24,862.000 | 25,114.500 | 25,151.500 | 24,669.000 | 0.49K | -1.73% | |
24,862.000 | 25,114.500 | 25,151.500 | 24,669.000 | 0.49K | -1.73% | |
25,300.000 | 25,541.000 | 25,541.000 | 24,731.000 | 0.76K | -1.59% | |
25,300.000 | 25,541.000 | 25,541.000 | 24,731.000 | 0.76K | -1.59% | |
25,708.500 | 26,302.000 | 26,755.000 | 25,599.500 | 0.39K | +2.24% | |
25,708.500 | 26,302.000 | 26,755.000 | 25,599.500 | 0.39K | -2.24% | |
26,297.500 | 26,687.000 | 26,687.000 | 26,263.000 | 0.40K | -2.56% | |
26,989.000 | 27,075.000 | 27,366.000 | 26,890.000 | 0.25K | +0.23% | |
26,926.000 | 26,685.000 | 27,303.000 | 26,685.000 | 0.40K | +2.44% | |
26,285.500 | 26,800.000 | 26,890.500 | 26,285.500 | 0.35K | -1.96% |