Diageo PLC (DGEl)

3,848.7
-27.0(-0.71%)
  • 出来高:
    1,197,366
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    3,767.9 - 3,848.7
決算発表は明日の予定です

Diageoは四半期の決算を明日発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

DGEl 過去データ

時間枠:
毎日
3,848.73,786.23,848.73,768.01.20M+3.06%
3,734.53,757.03,806.03,734.51.19M-1.03%
3,773.33,745.53,795.53,745.5701.28K+1.17%
3,729.53,739.53,767.03,713.2790.73K-0.38%
3,743.63,756.53,769.53,735.5810.79K-0.70%
3,770.03,732.03,770.03,724.01.37M+1.27%
3,722.83,685.03,740.03,669.5890.23K+1.60%
3,664.03,644.03,685.03,638.5753.11K+0.50%
3,645.93,655.03,667.03,630.51.04M+1.02%
3,609.13,612.53,653.83,595.5818.03K-1.12%
3,649.83,635.03,691.53,602.01.51M-0.13%
3,654.43,620.03,685.03,615.51.13M+1.82%
3,589.13,712.23,729.03,589.11.41M-2.92%
3,697.13,611.53,732.53,608.02.54M+2.47%
3,608.03,606.03,629.03,580.51.36M-1.39%
3,658.93,631.53,658.93,613.01.32M-0.10%
3,662.73,689.53,694.53,636.0755.48K+0.44%
3,646.63,601.03,728.53,589.91.03M+1.25%
3,601.53,585.53,612.53,554.0792.53K-0.39%
3,615.63,615.53,640.53,595.01.53M-1.16%
3,658.13,633.03,664.83,604.0781.66K+2.13%
3,581.73,555.83,605.53,553.5784.39K+0.31%
高値: 3,848.7安値: 3,553.5: 295.2平均: 3,675.7変化率 %: 7.8