Diageo PLC (DGE)

39.50
-0.06(-0.15%)
  • 出来高:
    1,260
  • 売値/買値:
    39.34/39.50
  • 日中安値/高値:
    39.26 - 39.52

DGE 過去データ

時間枠:
毎日
39.5039.4039.5239.261.26K-0.15%
39.5639.3639.5638.883.90K+0.41%
39.4039.8639.8639.123.20K-0.91%
39.7639.3239.8438.903.60K+1.64%
39.1239.8440.0039.085.41K-1.56%
39.7439.3639.9639.105.90K+1.17%
39.2839.4239.8239.222.08K-0.71%
39.5639.6239.7239.246.17K-1.05%
39.9841.0641.0839.664.75K-2.25%
40.9040.8441.0640.841.13K+0.15%
40.8440.7040.8440.241.46K+0.10%
40.8040.4240.8040.082.08K+0.44%
40.6240.9440.9440.241.61K-1.22%
41.1241.4241.4640.824.35K-0.77%
41.4441.4841.4841.081.45K-0.10%
41.4841.4241.5641.200.92K+0.53%
41.2641.4041.4441.041.57K+0.24%
41.1641.4241.6240.907.80K-0.72%
41.4641.3841.8841.163.58K+0.93%
41.0841.2441.3441.002.52K+0.34%
40.9442.0042.0040.723.39K-2.43%
41.9641.7442.1841.701.08K+0.87%
41.6042.3042.5041.585.01K-1.75%
42.3442.3042.6042.300.66K+0.19%
高値: 42.60安値: 38.88: 3.72平均: 40.62変化率 %: -6.53