ディアジオ ADR (DEO)

188.96
+1.09(+0.58%)
市場後
188.40
-0.56(-0.30%)
- リアルタイムです
  • 出来高:
    403,136
  • 日中安値/高値:
    187.67 - 189.07
  • 52週高値/安値:
    166.24 - 223.14

DEO 過去データ

時間枠:
毎日
188.96187.97189.07187.67403.14K+0.58%
187.87188.49189.88187.45293.86K-1.63%
190.98190.84191.41190.29234.65K+1.74%
187.71188.65189.07187.53241.24K-0.31%
188.29189.59190.60187.93234.45K-0.04%
188.37187.87188.56186.52354.49K-0.86%
190.00188.99190.39188.86195.36K-0.34%
190.65188.35190.91187.55366.95K+0.78%
189.18190.58190.92189.03244.38K-1.58%
192.22191.75194.04191.75318.12K+0.43%
191.40188.88191.44188.78365.33K+0.50%
190.44187.78190.53186.78435.26K+2.62%
185.58183.41185.84182.04515.39K+2.55%
180.97180.49181.37180.08221.85K+0.31%
180.41180.34180.55179.44232.86K+0.76%
179.05179.09180.44178.32232.76K+0.27%
178.57176.96178.74176.56314.26K+1.62%
175.73177.09177.35175.36230.18K-1.64%
178.66176.80178.73176.641.76M+2.73%
173.91177.13177.24173.64551.62K-0.47%
174.73173.98175.24172.96359.43K+1.36%
172.38171.41172.76170.30501.58K-0.83%
高値: 194.04安値: 170.30: 23.74平均: 184.37変化率 %: 8.70