ダイヤモンドエレクトリックホールディングス株式会社 (6699)

東京
1,390.0
+9.0(+0.65%)
  • 出来高:
    12,300
  • 売値/買値:
    1,389.0/1,395.0
  • 日中安値/高値:
    1,360.0 - 1,402.0

6699 過去データ

時間枠:
毎日
1,390.01,368.01,402.01,360.012.30K+0.65%
1,381.01,460.01,460.01,374.0145.90K-5.86%
1,467.01,522.01,522.01,464.051.50K-2.98%
1,512.01,493.01,530.01,487.090.50K+1.00%
1,497.01,477.01,511.01,473.066.10K+0.74%
1,486.01,475.01,495.01,431.066.90K-0.34%
1,491.01,522.01,535.01,483.083.60K-0.73%
1,502.01,457.01,515.01,440.0105.80K+3.09%
1,457.01,420.01,464.01,410.0110.50K+3.85%
1,403.01,426.01,434.01,382.0130.70K-2.16%
1,434.01,440.01,460.01,427.0106.00K-0.42%
1,440.01,426.01,460.01,419.0141.40K+0.98%
1,426.01,405.01,450.01,394.0104.40K+0.35%
1,421.01,404.01,440.01,388.0164.70K+1.21%
1,404.01,329.01,404.01,321.0318.80K+5.41%
1,332.01,229.01,375.01,212.0695.50K+8.38%
1,229.01,183.01,293.01,138.0501.30K+4.06%
1,181.01,170.01,188.01,156.031.80K+0.08%
1,180.01,190.01,190.01,176.012.50K-0.84%
1,190.01,165.01,202.01,155.051.00K+2.15%
1,165.01,155.01,165.01,128.029.90K+1.84%
高値: 1,535.0安値: 1,128.0: 407.0平均: 1,380.4変化率 %: 21.5