Discovery Holdings Ltd (DSYJ)

14,264
-30(-0.21%)
  • 出来高:
    326,308
  • 売値/買値:
    14,263/14,276
  • 日中安値/高値:
    14,021 - 14,401

DSYJ 過去データ

時間枠:
毎日
14,26114,02114,40014,021329.00K-0.23%
14,29414,19214,40014,0541.50M+1.05%
14,14513,61014,27513,6101.51M+2.50%
13,80013,85413,98513,7491.54M-0.63%
13,88813,90013,92813,7321.21M-0.41%
13,94513,78013,99213,6331.06M+1.08%
13,79613,43613,87813,436967.26K+1.82%
13,54913,70013,78813,533892.28K-1.71%
13,78513,63113,84213,617524.37K-0.71%
13,88313,77714,03113,6201.04M+1.04%
13,74013,46113,77613,458925.16K+0.64%
13,65313,51313,69913,4491.33M+1.04%
13,51313,31913,61313,3191.46M+1.18%
13,35513,20013,45613,2001.06M-1.11%
13,50513,08813,58713,088879.27K+0.77%
13,40213,32213,53213,2391.21M+0.81%
13,29413,09913,43712,9011.68M+1.57%
13,08813,13413,18712,9281.96M-0.80%
13,19413,26713,29413,0931.47M-1.24%
13,35912,97513,35912,9381.20M+3.25%
12,93813,08413,16612,744908.62K-0.27%
12,97312,83313,07212,6731.52M+1.30%
12,80612,15012,88712,1501.17M+2.02%
12,55212,33512,56412,184948.83K+1.76%
高値: 14,400安値: 12,150: 2,250平均: 13,530変化率 %: 16