日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
216.20 | 216.20 | 216.20 | 216.20 | +0.46% | ||
216.20 | 216.20 | 216.20 | 216.20 | +0.46% | ||
215.20 | 215.40 | 215.40 | 215.20 | 0.00K | -0.49% | |
215.20 | 215.40 | 215.40 | 215.20 | 0.00K | -0.49% | |
216.25 | 217.65 | 217.70 | 215.45 | 3.29K | -0.62% | |
216.25 | 217.65 | 217.70 | 215.45 | 3.29K | -0.62% | |
217.60 | 218.30 | 218.30 | 217.60 | 0.25K | -0.48% | |
217.60 | 218.30 | 218.30 | 217.60 | 0.25K | -0.48% | |
218.65 | 217.15 | 218.70 | 217.15 | 17.99K | +0.18% | |
218.65 | 217.15 | 218.70 | 217.15 | 17.99K | +0.18% | |
218.25 | 216.85 | 218.25 | 216.85 | 13.68K | -0.18% | |
218.25 | 216.85 | 218.25 | 216.85 | 13.68K | -0.18% | |
218.65 | 219.35 | 219.35 | 218.60 | 2.59K | -0.23% | |
218.65 | 219.35 | 219.35 | 218.60 | 2.59K | -0.23% | |
219.15 | 219.05 | 219.15 | 218.05 | 13.93K | +2.38% | |
219.15 | 219.05 | 219.15 | 218.05 | 13.93K | +2.38% | |
214.05 | 214.00 | 214.85 | 213.75 | 29.76K | +0.66% | |
214.05 | 214.00 | 214.85 | 213.75 | 29.76K | +0.66% | |
212.65 | 212.65 | 212.65 | 212.65 | +1.14% | ||
212.65 | 212.65 | 212.65 | 212.65 | +1.14% | ||
210.25 | 211.00 | 211.00 | 210.15 | 28.85K | -0.66% | |
210.25 | 211.00 | 211.00 | 210.15 | 28.85K | -0.66% | |
211.65 | 208.80 | 212.55 | 208.80 | 8.06K | +0.52% | |
211.65 | 208.80 | 212.55 | 208.80 | 8.06K | +0.52% | |
210.55 | 210.35 | 210.65 | 210.35 | 2.34K | -0.09% | |
210.55 | 210.35 | 210.65 | 210.35 | 2.34K | -0.09% | |
210.75 | 210.75 | 210.75 | 210.75 | -2.52% | ||
210.75 | 210.75 | 210.75 | 210.75 | -0.07% | ||
210.90 | 211.25 | 211.25 | 210.90 | 1.65K | -0.92% | |
212.85 | 211.85 | 212.85 | 211.85 | 3.02K | +1.14% |