| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 215.80 | 217.60 | 217.70 | 215.80 | 56.82K | -0.60% | |
| 217.10 | 217.20 | 218.40 | 217.00 | 97.01K | +0.19% | |
| 216.69 | 215.10 | 218.00 | 214.90 | 90.82K | +0.65% | |
| 215.30 | 214.50 | 216.30 | 214.30 | 27.66K | -0.51% | |
| 216.40 | 217.10 | 218.80 | 215.30 | 57.51K | -0.55% | |
| 217.60 | 217.70 | 218.70 | 217.50 | 81.75K | -0.50% | |
| 218.70 | 217.30 | 218.80 | 217.10 | 94.57K | +0.71% | |
| 217.15 | 217.00 | 218.30 | 216.30 | 164.49K | -0.10% | |
| 217.37 | 217.40 | 218.70 | 216.50 | 122.43K | -0.47% | |
| 218.40 | 219.30 | 220.40 | 218.20 | 76.60K | -0.25% | |
| 218.94 | 218.60 | 219.20 | 218.00 | 121.68K | +0.47% | |
| 217.91 | 214.50 | 218.00 | 214.40 | 104.23K | +1.92% | |
| 213.80 | 214.00 | 214.90 | 213.70 | 152.63K | 0.00% | |
| 213.80 | 211.80 | 213.80 | 211.20 | 236.91K | +1.33% | |
| 211.00 | 210.30 | 211.10 | 209.40 | 81.98K | +0.62% | |
| 209.70 | 210.70 | 210.70 | 208.50 | 102.78K | -0.33% | |
| 210.40 | 209.80 | 211.60 | 209.80 | 27.68K | +0.59% | |
| 209.17 | 210.90 | 211.40 | 209.10 | 15.37K | -1.10% | |
| 211.50 | 209.20 | 212.80 | 208.90 | 134.00K | +0.69% | |
| 210.05 | 210.90 | 212.30 | 209.50 | 4.45M | -0.33% | |
| 210.75 | 211.20 | 211.30 | 210.10 | 112.72K | +0.03% | |
| 210.69 | 211.20 | 211.20 | 210.10 | 623.08K | -0.12% | |
| 210.95 | 211.70 | 212.20 | 210.90 | 554.25K | -0.21% | |
| 211.40 | 212.10 | 212.15 | 211.00 | 100.65K | +0.40% |