Dno ASA (DNOo)

BATS Europe
通貨 NOK
免責条項
10.29
0.00(0.00%)
終了

DNOo 過去データ

時間枠
Daily
2023-06-22 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
10.2810.2910.3010.283.66K-1.91%
10.2810.2910.3010.283.66K-1.91%
10.4810.4810.4810.48-0.85%
10.4810.4810.4810.48-0.85%
10.5710.5710.5710.57-0.66%
10.5710.5710.5710.57-0.66%
10.6410.6510.6510.646.64K-0.47%
10.6410.6510.6510.646.64K-0.47%
10.6910.6910.6910.69-4.55%
10.6910.6910.6910.69-4.55%
11.2011.0911.2411.0920.65K+1.82%
11.2011.0911.2411.0920.65K+1.82%
11.0011.0611.0611.005.07K+0.55%
11.0011.0611.0611.005.07K+0.55%
10.9410.9410.9410.94-5.85%
10.9410.9410.9410.94-5.85%
11.6211.6011.6511.586.28K-0.68%
11.6211.6011.6511.586.28K-0.68%
11.7011.7011.7011.70+6.75%
11.7011.7011.7011.70+6.75%
10.9610.9610.9610.96+6.41%
10.3010.2810.3010.280.01K-1.44%
10.4510.4510.4510.45+2.75%
10.1710.1710.1710.17-0.29%
10.2010.2010.2010.20+0.89%
10.1110.1110.1110.11+1.10%
10.0010.0010.0010.00-8.17%
10.8910.8910.8910.89+14.51%
9.519.519.519.51-4.61%
9.979.979.979.97-3.02%
高値
11.70
変化率 %
-6.20
平均
10.69
2.19
安値
9.51