| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 44.23 | 43.56 | 44.55 | 42.76 | 12.87K | +1.63% | |
| 43.52 | 42.34 | 43.52 | 42.24 | 8.11K | +3.10% | |
| 42.21 | 40.72 | 42.90 | 40.72 | 5.60K | +3.71% | |
| 40.70 | 41.82 | 41.82 | 40.43 | 11.65K | -2.23% | |
| 41.63 | 40.98 | 42.03 | 40.43 | 10.91K | +1.86% | |
| 40.87 | 41.95 | 41.95 | 40.70 | 6.66K | -2.27% | |
| 41.82 | 41.45 | 42.03 | 41.30 | 3.94K | +0.36% | |
| 41.67 | 41.80 | 42.50 | 41.31 | 8.59K | -0.07% | |
| 41.70 | 43.25 | 43.25 | 41.24 | 13.25K | -3.72% | |
| 43.31 | 42.04 | 43.39 | 41.35 | 22.27K | +2.87% | |
| 42.10 | 40.76 | 42.25 | 40.56 | 15.03K | +3.34% | |
| 40.74 | 41.04 | 41.92 | 40.25 | 11.93K | -1.88% | |
| 41.52 | 42.24 | 43.08 | 40.68 | 23.12K | -0.91% | |
| 41.90 | 39.60 | 42.20 | 38.52 | 30.28K | +6.92% | |
| 39.19 | 39.51 | 39.73 | 38.38 | 9.17K | -1.36% | |
| 39.73 | 37.28 | 39.86 | 37.11 | 29.17K | +6.43% | |
| 37.33 | 35.35 | 37.84 | 35.21 | 21.89K | +4.62% | |
| 35.68 | 37.30 | 37.45 | 35.36 | 35.03K | -4.27% | |
| 37.27 | 37.60 | 37.60 | 36.14 | 18.52K | -1.14% | |
| 37.70 | 38.30 | 38.83 | 37.14 | 26.03K | -1.41% | |
| 38.24 | 37.00 | 38.86 | 36.34 | 76.86K | +3.77% |