| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 55.04 | 55.18 | 55.18 | 55.04 | -1.22% | ||
| 55.72 | 54.78 | 56.30 | 54.58 | 2.15K | +1.20% | |
| 55.06 | 54.64 | 55.06 | 54.22 | 2.90K | +0.62% | |
| 54.72 | 53.96 | 54.72 | 53.20 | 1.23K | +1.82% | |
| 53.74 | 54.90 | 55.02 | 52.76 | 1.66K | -2.79% | |
| 55.28 | 52.06 | 55.28 | 51.80 | 2.49K | +7.34% | |
| 51.50 | 51.18 | 51.82 | 49.96 | 1.75K | +1.50% | |
| 50.74 | 52.06 | 52.06 | 50.72 | 0.83K | -2.80% | |
| 52.20 | 51.66 | 52.20 | 50.72 | 2.01K | +0.77% | |
| 51.80 | 49.56 | 51.90 | 49.56 | 2.75K | +3.60% | |
| 50.00 | 50.52 | 51.14 | 48.96 | 3.93K | -1.03% | |
| 50.52 | 52.92 | 53.32 | 50.52 | 3.37K | -5.57% | |
| 53.50 | 58.06 | 58.06 | 52.54 | 4.64K | -8.92% | |
| 58.74 | 61.26 | 61.26 | 57.60 | 1.61K | -2.59% | |
| 60.30 | 59.82 | 60.30 | 57.72 | 1.96K | +1.21% | |
| 59.58 | 56.48 | 59.82 | 55.12 | 5.05K | +5.90% | |
| 56.26 | 71.66 | 71.66 | 56.26 | 7.21K | -25.07% | |
| 75.08 | 74.42 | 75.08 | 74.40 | 0.14K | +1.57% | |
| 73.92 | 75.00 | 75.00 | 73.92 | 0.26K | +0.16% | |
| 73.80 | 73.76 | 74.76 | 73.60 | 0.02K | -1.31% | |
| 74.78 | 73.36 | 74.78 | 73.36 | 0.04K | +3.75% | |
| 72.08 | 71.52 | 73.92 | 71.52 | +1.58% | ||
| 70.96 | 70.80 | 71.70 | 70.80 | 0.18K | +0.97% | |
| 70.28 | 71.30 | 71.56 | 70.28 | -0.54% |