| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 400.60 | 405.20 | 409.80 | 399.10 | 16.20K | -0.87% | |
| 404.10 | 413.00 | 414.50 | 403.60 | 1.43M | -3.57% | |
| 419.05 | 407.40 | 420.00 | 407.30 | 232.69K | +2.58% | |
| 408.50 | 404.50 | 412.60 | 402.30 | 257.26K | +1.71% | |
| 401.65 | 396.60 | 407.20 | 396.60 | 1.92M | +0.77% | |
| 398.60 | 411.30 | 411.30 | 396.80 | 508.10K | -1.64% | |
| 405.25 | 387.80 | 408.90 | 385.20 | 174.56K | +5.14% | |
| 385.45 | 375.50 | 387.40 | 373.50 | 175.80K | +1.66% | |
| 379.15 | 386.80 | 387.90 | 377.60 | 125.44K | -1.49% | |
| 384.90 | 389.20 | 389.20 | 378.50 | 201.17K | +0.57% | |
| 382.70 | 371.60 | 384.20 | 367.20 | 208.14K | +3.88% | |
| 368.40 | 379.30 | 384.30 | 364.80 | 308.69K | -3.18% | |
| 380.50 | 392.50 | 393.80 | 374.50 | 420.40K | -4.26% | |
| 397.45 | 419.80 | 422.40 | 389.80 | 799.71K | -8.55% | |
| 434.60 | 445.00 | 446.00 | 434.00 | 299.45K | -2.29% | |
| 444.80 | 436.60 | 446.80 | 428.10 | 460.89K | +1.19% | |
| 439.55 | 416.20 | 445.70 | 414.40 | 1.11M | +4.46% | |
| 420.80 | 499.00 | 499.00 | 419.40 | 875.38K | -24.88% | |
| 560.20 | 557.40 | 562.80 | 553.20 | 77.98K | +0.56% | |
| 557.10 | 549.80 | 558.80 | 546.20 | 68.22K | +0.60% | |
| 553.80 | 550.20 | 555.80 | 549.60 | 9.05K | +1.73% | |
| 544.40 | 542.40 | 553.80 | 541.20 | 115.21K | +1.81% | |
| 534.70 | 532.20 | 537.20 | 529.60 | 138.95K | +1.12% |