Dongfeng Motor Group (DNFGF)

0.7400
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    0.6500 - 0.7400
高配当利回り

DNFGF 過去データ

時間枠:
毎日
0.74000.65000.74000.65001.10K-5.13%
0.74000.65000.74000.65001.10K-5.13%
0.78000.78000.78000.78006.39K-0.37%
0.78290.78290.78290.78290.40K+0.90%
0.77590.77590.77590.77590.60K+4.43%
0.74300.74300.74300.74300.30K+0.53%
0.73910.73910.73910.73910.48K-7.91%
0.80260.80260.80260.8026+13.28%
0.70850.71680.71680.70851.60K+4.96%
0.67500.67500.67500.6750-12.20%
0.76880.76880.76880.7688+13.06%
0.68000.68000.68000.68001.00K-9.45%
0.75100.75100.75100.75100.22K+0.66%
0.74610.74610.74610.74610.68K+5.08%
0.71000.71000.71000.71003.65K-9.68%
0.78610.77740.78610.77745.37K+3.84%
0.75700.75700.75700.7570+0.93%
0.75000.75000.75000.75003.00K+3.48%
0.72480.74000.75500.724838.80K+0.39%
0.72200.72200.72200.72201.00K-8.27%
0.78710.78710.78710.78710.10K-5.84%
0.83590.83590.83590.83590.60K-7.12%
0.90000.90000.90000.90001.00K-5.10%
0.94840.94840.94840.94840.10K+5.38%
0.90000.90000.90000.90000.50K-2.67%
0.92470.92470.92470.92470.12K-4.12%
0.96440.93480.96450.934817.00K+2.22%
0.94350.94350.94350.94350.20K+4.83%
0.90000.91220.92440.900020.20K+3.45%
0.87000.87000.87000.87003.05K+17.57%
高値: 0.9645安値: 0.6500: 0.3145平均: 0.7952変化率 %: -5.1282