| 60.51 | 60.07 | 60.88 | 59.68 | 4.77M | +0.70% | |
| 60.09 | 60.00 | 60.30 | 59.30 | 4.66M | +0.15% | |
| 60.00 | 59.60 | 60.24 | 59.41 | 3.96M | +0.08% | |
| 59.95 | 60.07 | 60.42 | 59.54 | 4.72M | -0.45% | |
| 60.22 | 59.28 | 60.72 | 58.80 | 5.64M | +1.47% | |
| 59.35 | 58.07 | 59.45 | 57.82 | 5.74M | +2.42% | |
| 57.95 | 58.63 | 59.24 | 57.80 | 4.82M | -1.73% | |
| 58.97 | 58.04 | 59.33 | 57.81 | 6.77M | +1.46% | |
| 58.12 | 56.66 | 58.57 | 55.83 | 8.00M | +0.40% | |
| 57.89 | 57.36 | 57.97 | 56.85 | 5.49M | -0.53% | |
| 58.20 | 57.71 | 58.46 | 57.17 | 5.26M | +0.28% | |
| 58.04 | 57.43 | 58.40 | 57.22 | 5.21M | +1.04% | |
| 57.44 | 56.73 | 57.56 | 56.32 | 6.71M | +1.48% | |
| 56.60 | 56.57 | 56.99 | 55.85 | 5.00M | -0.42% | |
| 56.84 | 58.02 | 58.35 | 56.77 | 5.64M | -0.98% | |
| 57.40 | 58.31 | 58.48 | 57.26 | 5.95M | -2.18% | |
| 58.68 | 58.00 | 58.78 | 57.79 | 4.04M | +0.27% | |
| 58.52 | 57.96 | 58.80 | 57.50 | 7.31M | +1.63% | |
| 57.58 | 57.31 | 57.89 | 57.02 | 8.93M | +1.97% | |
| 56.47 | 55.41 | 56.58 | 55.30 | 6.60M | +2.15% | |
| 55.28 | 55.04 | 56.19 | 54.82 | 6.47M | +0.47% |
| 高値: 60.88 | 安値: 54.82 | 差: 6.06 | 平均: 58.29 | 変化率 %: 9.98 |