日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | -2.55% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | -2.55% | |
2,785.00 | 2,810.00 | 2,810.00 | 2,785.00 | 0.20K | +1.27% | |
2,785.00 | 2,810.00 | 2,810.00 | 2,785.00 | 0.20K | +1.27% | |
2,750.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.08K | +1.85% | |
2,750.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.08K | +1.85% | |
2,700.00 | 2,720.00 | 2,720.00 | 2,700.00 | 0.12K | -4.66% | |
2,700.00 | 2,720.00 | 2,720.00 | 2,700.00 | 0.12K | -4.66% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.00K | +1.51% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.00K | +1.51% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.04K | -3.01% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.04K | -3.01% | |
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.06K | +4.08% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -1.12% | |
2,680.00 | 2,700.00 | 2,700.00 | 2,680.00 | 1.69K | -0.59% | |
2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.05K | +2.08% |