ドイツテレコム AG (DTEGn)

18.316
-0.262(-1.41%)
  • 出来高:
    7,708,401
  • 売値/買値:
    18.266/18.334
  • 日中安値/高値:
    18.260 - 18.668

DTEGn 過去データ

時間枠:
毎日
18.31618.64618.66818.260-1.41%
18.57818.62218.84818.5466.93M-0.59%
18.68818.68018.80218.6345.08M-0.27%
18.73819.08819.11218.6926.62M-1.31%
18.98618.81819.11418.6406.29M+0.61%
18.87019.04819.13618.87014.69M-1.13%
19.08619.20019.31019.0508.19M+0.19%
19.05019.19019.32418.9366.85M-1.03%
19.24819.40019.59819.2027.22M-0.69%
19.38219.54819.59219.2988.31M-0.86%
19.55019.03019.61218.99214.00M+3.86%
18.82418.98019.02018.5927.19M-0.35%
18.89018.77818.96018.7065.54M+0.33%
18.82818.95018.99418.7665.22M-0.39%
18.90218.76018.93618.6605.39M-0.43%
18.98418.74619.00418.6326.81M+1.53%
18.69818.73818.80218.5927.31M-0.48%
18.78819.00019.08018.74010.82M-0.32%
18.84818.84819.00218.7845.60M+0.40%
18.77218.54018.81018.5224.91M+0.51%
18.67618.92618.96218.6269.60M-1.07%
18.87818.82018.94818.7823.98M+0.79%
高値: 19.612安値: 18.260: 1.352平均: 18.890変化率 %: -2.210