| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 93.33 | 93.01 | 93.84 | 92.70 | 1.97M | -0.09% | |
| 93.41 | 94.25 | 94.73 | 93.20 | 3.10M | -1.02% | |
| 94.37 | 94.28 | 95.41 | 93.76 | 2.85M | +0.56% | |
| 93.84 | 94.96 | 95.23 | 93.79 | 3.22M | -1.18% | |
| 94.96 | 95.25 | 95.46 | 94.15 | 3.67M | -0.23% | |
| 95.18 | 95.34 | 96.08 | 94.93 | 9.70M | -0.28% | |
| 95.45 | 94.65 | 95.71 | 94.36 | 4.59M | +1.67% | |
| 93.88 | 92.43 | 94.36 | 92.32 | 4.38M | +1.91% | |
| 92.12 | 91.91 | 92.67 | 90.90 | 3.69M | +0.37% | |
| 91.78 | 90.85 | 92.47 | 90.73 | 3.99M | +0.83% | |
| 91.02 | 89.57 | 91.17 | 89.28 | 3.30M | +1.81% | |
| 89.40 | 88.20 | 90.22 | 88.08 | 4.77M | +2.18% | |
| 87.49 | 86.91 | 87.61 | 86.16 | 3.25M | +0.97% | |
| 86.65 | 87.78 | 87.99 | 86.04 | 3.15M | -1.46% | |
| 87.93 | 89.25 | 89.63 | 87.50 | 3.78M | -0.98% | |
| 88.80 | 90.26 | 90.43 | 88.72 | 3.13M | -1.28% | |
| 89.95 | 90.01 | 90.83 | 89.47 | 2.24M | -0.38% | |
| 90.29 | 90.00 | 90.96 | 89.95 | 2.28M | +0.30% | |
| 90.02 | 90.59 | 91.17 | 90.00 | 2.13M | -0.62% | |
| 90.58 | 90.20 | 91.34 | 89.99 | 2.37M | +0.66% | |
| 89.99 | 90.14 | 91.36 | 89.86 | 2.38M | -0.39% | |
| 90.34 | 90.35 | 90.41 | 89.13 | 2.23M | +0.84% |