日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,999.00 | 7,903.00 | 7,999.00 | 7,903.00 | 0.01K | +1.18% | |
7,906.00 | 7,500.00 | 7,906.00 | 7,500.00 | 0.00K | +6.15% | |
7,448.00 | 7,446.00 | 7,448.00 | 7,446.00 | 0.00K | -0.80% | |
7,508.00 | 7,480.00 | 7,508.00 | 7,442.00 | 0.00K | -0.38% | |
7,537.00 | 7,622.00 | 7,622.00 | 7,537.00 | 0.02K | -0.83% | |
7,600.00 | 7,600.00 | 7,619.00 | 7,600.00 | 0.18K | -0.95% | |
7,673.00 | 7,547.00 | 7,673.00 | 7,531.00 | 0.09K | +0.52% | |
7,633.00 | 7,862.00 | 7,862.00 | 7,633.00 | 0.01K | -3.06% | |
7,874.00 | 7,134.00 | 7,874.00 | 7,134.00 | 0.01K | -0.97% | |
7,951.00 | 8,007.00 | 8,007.00 | 7,951.00 | 0.01K | -0.40% | |
7,983.00 | 7,983.00 | 7,983.00 | 7,983.00 | 0.00K | +1.46% | |
7,868.00 | 7,950.00 | 7,950.00 | 7,868.00 | 0.01K | -2.24% | |
8,048.00 | 8,130.00 | 8,130.00 | 8,020.00 | 0.00K | -0.61% | |
8,097.00 | 8,131.00 | 8,131.00 | 8,097.00 | 0.00K | +0.86% | |
8,028.00 | 8,028.00 | 8,028.00 | 8,028.00 | 0.00K | +1.20% | |
7,933.00 | 8,080.00 | 8,080.00 | 7,933.00 | 0.01K | -2.38% | |
8,126.00 | 8,160.00 | 8,160.00 | 8,126.00 | 0.01K | +0.56% | |
8,081.00 | 8,081.00 | 8,081.00 | 8,081.00 | 0.00K | +1.51% | |
7,961.00 | 7,945.00 | 8,021.00 | 7,945.00 | 0.01K | -0.26% | |
7,982.00 | 7,997.00 | 8,013.00 | 7,982.00 | 0.01K | +1.41% | |
7,871.00 | 7,871.00 | 7,871.00 | 7,871.00 | 0.00K | -0.04% | |
7,874.00 | 7,849.00 | 7,874.00 | 7,849.00 | 0.00K | -0.79% | |
7,937.00 | 7,960.00 | 7,960.00 | 7,937.00 | 0.01K | +2.32% | |
7,757.00 | 7,696.00 | 7,757.00 | 7,696.00 | 0.01K | +0.44% | |
7,723.00 | 7,853.00 | 7,853.00 | 7,723.00 | 0.02K | -1.58% | |
7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0.00K | +0.15% | |
7,835.00 | 7,831.00 | 7,835.00 | 7,831.00 | 0.14K | -1.37% | |
7,944.00 | 7,962.00 | 7,962.00 | 7,944.00 | 0.18K | +0.27% | |
7,923.00 | 7,873.00 | 7,923.00 | 7,873.00 | 0.00K | +2.67% | |
7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.00K | -3.53% |