ダイドーグループホールディングス株式会社 (2590)

東京
4,780.0
-5.0(-0.10%)
  • 出来高:
    22,200
  • 売値/買値:
    4,775.0/4,790.0
  • 日中安値/高値:
    4,725.0 - 4,785.0

2590 過去データ

時間枠:
毎日
4,780.04,775.04,785.04,725.022.20K-0.10%
4,785.04,790.04,810.04,735.031.80K-0.73%
4,820.04,880.04,880.04,785.026.20K-0.62%
4,850.04,810.04,920.04,810.067.00K+0.21%
4,840.04,630.04,840.04,625.0118.40K+3.97%
4,655.04,740.04,740.04,655.045.80K-1.79%
4,740.04,735.04,770.04,715.020.30K+0.42%
4,720.04,760.04,760.04,720.021.50K0.00%
4,720.04,705.04,760.04,695.027.80K+0.85%
4,680.04,735.04,735.04,680.012.40K-0.64%
4,710.04,715.04,730.04,700.024.20K+0.43%
4,690.04,620.04,700.04,620.024.50K+1.52%
4,620.04,625.04,640.04,600.018.00K-0.11%
4,625.04,575.04,625.04,575.021.10K+0.98%
4,580.04,550.04,605.04,540.019.50K+0.11%
4,575.04,600.04,605.04,575.027.50K+0.44%
4,555.04,525.04,575.04,520.018.60K+0.11%
4,550.04,560.04,565.04,540.021.90K+0.22%
4,540.04,530.04,560.04,515.019.80K+0.44%
4,520.04,510.04,535.04,505.018.90K+0.22%
高値: 4,920.0安値: 4,505.0: 415.0平均: 4,677.8変化率 %: 6.0