E・Jホールディングス株式会社 (2153)

東京
通貨 JPY
免責条項
1,743.0
-10.0(-0.57%)
終了

2153 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
1,743.01,744.01,754.01,734.028.80K-0.57%
1,753.01,781.01,782.01,751.025.70K+0.34%
1,747.01,794.01,794.01,746.034.20K-1.52%
1,774.01,753.01,774.01,744.023.20K+1.60%
1,746.01,740.01,751.01,733.022.30K+0.81%
1,732.01,740.01,743.01,723.011.30K-0.80%
1,746.01,739.01,749.01,724.021.70K+0.40%
1,739.01,709.01,742.01,702.020.30K+2.17%
1,702.01,700.01,713.01,681.026.20K+0.24%
1,698.01,730.01,735.01,684.058.90K-2.41%
1,740.01,760.01,760.01,740.029.40K-1.14%
1,760.01,748.01,760.01,738.024.70K+0.98%
1,743.01,727.01,747.01,717.027.90K+0.98%
1,726.01,699.01,726.01,698.029.30K+1.95%
1,693.01,695.01,695.01,682.030.60K-0.12%
1,695.01,695.01,703.01,691.014.00K+0.59%
1,685.01,700.01,700.01,676.024.60K0.00%
1,685.01,669.01,717.01,669.060.50K+1.38%
1,662.01,650.01,663.01,646.022.80K+1.40%
1,639.01,636.01,647.01,627.024.80K+0.31%
1,634.01,615.01,643.01,613.044.80K+0.74%
1,622.01,605.01,623.01,600.014.80K+1.06%
1,605.01,610.01,610.01,598.018.20K+0.63%
高値
1,794.0
変化率 %
9.3
平均
1,707.3
196.0
安値
1,598.0