| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 467.0 | 496.0 | 497.0 | 462.0 | 21.90K | -6.22% | |
| 498.0 | 518.0 | 518.0 | 492.0 | 20.60K | -3.49% | |
| 516.0 | 515.0 | 520.0 | 514.0 | 3.30K | +0.39% | |
| 514.0 | 518.0 | 522.0 | 514.0 | 3.30K | -0.77% | |
| 518.0 | 524.0 | 524.0 | 514.0 | 7.70K | -1.33% | |
| 525.0 | 533.0 | 533.0 | 523.0 | 11.70K | -0.57% | |
| 528.0 | 521.0 | 528.0 | 515.0 | 19.90K | +2.52% | |
| 515.0 | 501.0 | 515.0 | 501.0 | 7.80K | +1.18% | |
| 509.0 | 510.0 | 511.0 | 501.0 | 14.10K | -0.59% | |
| 512.0 | 516.0 | 519.0 | 505.0 | 8.80K | -0.19% | |
| 513.0 | 510.0 | 523.0 | 510.0 | 8.90K | -0.39% | |
| 515.0 | 511.0 | 517.0 | 504.0 | 18.20K | 0.00% | |
| 515.0 | 512.0 | 515.0 | 508.0 | 7.80K | -0.39% | |
| 517.0 | 518.0 | 522.0 | 510.0 | 10.10K | -0.19% | |
| 518.0 | 521.0 | 525.0 | 512.0 | 13.20K | +1.37% | |
| 511.0 | 545.0 | 545.0 | 510.0 | 38.30K | -5.89% | |
| 543.0 | 544.0 | 544.0 | 537.0 | 6.90K | -0.37% | |
| 545.0 | 546.0 | 549.0 | 532.0 | 18.80K | -0.73% | |
| 549.0 | 550.0 | 552.0 | 545.0 | 5.30K | -0.18% | |
| 550.0 | 532.0 | 550.0 | 531.0 | 18.50K | +2.23% | |
| 538.0 | 554.0 | 554.0 | 520.0 | 42.50K | -2.71% |